Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.022 395,002 395,000,0000,000,002 265,302 266,10+0,0302 265,102 266,10
24.06.022 395,002 395,000,0000,000,002 265,102 265,200,0002 265,002 265,20
21.06.022 395,002 395,000,0000,000,002 271,302 265,10-0,2602 264,002 271,30
20.06.022 395,002 395,000,0000,000,002 264,202 271,20+0,3102 264,002 275,10
19.06.022 395,002 395,000,0000,000,002 263,502 264,10+0,0302 263,302 264,10
18.06.022 395,002 395,00+5,0000,000,002 263,202 263,200,009 0532 263,202 263,20
17.06.022 281,002 281,000,0000,000,002 323,202 263,40-2,5602 263,302 323,20
14.06.022 281,002 281,000,0000,000,002 490,002 323,10+2,6014 6062 323,102 490,00
13.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,30
12.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,30
11.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,20
10.06.022 281,002 281,000,0000,000,002 263,502 264,10-1,6002 263,302 264,10
07.06.022 281,002 281,000,0000,000,002 301,102 301,100,004 6022 301,102 301,10
06.06.022 281,002 281,000,0000,000,002 301,102 301,10+1,664 6022 301,102 301,10
05.06.022 281,002 281,000,0000,000,002 280,002 263,40-0,6902 263,402 280,10
04.06.022 281,002 281,000,0000,000,002 263,302 279,20+0,8402 263,302 279,20
03.06.022 281,002 281,000,0000,000,002 005,002 260,00-3,8202 005,002 260,00
31.05.022 281,002 281,000,0000,000,002 201,002 350,00+6,7602 005,102 350,00
30.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 201,002 201,00
29.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 001,602 201,00
28.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 201,002 201,00
27.05.022 281,002 281,000,0000,000,002 103,102 201,00+4,6502 103,002 201,00
24.05.022 281,002 281,000,0000,000,002 110,102 103,10-0,3302 103,002 110,10
21.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:0031.12. 14:00|aktuální